BIST 100: 10.226
Değişim: 0.08% 7,73
Adet: 974 Mio.Lot
Hacim: 37.010 Mio.TL
EN YÜKSEK
10289
EN DÜŞÜK
10,166
Açılış: 10.251
Dünkü Kapanış: 10.219
Verilerin Son Güncelleme Saati : 11:45
MENKUL
FİYAT
%
ZAMAN
-
AEFES
198,30
-0,35
11:47:28
-
AGROT
31,32
4,26
11:47:44
-
AHGAZ
13,11
-0,83
11:47:44
-
AKBNK
57,40
-0,69
11:47:41
-
AKCNS
152,70
-1,99
11:47:28
-
AKFGY
2,36
0,00
11:47:42
-
AKFYE
29,16
6,04
11:47:42
-
AKSA
121,10
1,76
11:47:41
-
AKSEN
40,98
1,94
11:47:44
-
ALARK
118,40
-0,34
11:47:41
-
ALBRK
4,91
-2,00
11:47:10
-
ALFAS
91,00
0,00
11:47:32
-
ANSGR
97,15
0,05
11:47:37
-
ARCLK
182,40
0,16
11:47:44
-
ASELS
63,45
0,08
11:47:44
-
ASTOR
104,80
0,48
11:47:44
-
BERA
17,81
-2,14
11:47:44
-
BFREN
894,00
-2,51
11:47:39
-
BIENY
42,08
-0,99
11:47:09
-
BIMAS
431,00
1,47
11:47:23
-
BIOEN
19,23
-1,89
11:47:44
-
BOBET
36,74
-1,61
11:47:38
-
BRSAN
551,50
-2,90
11:47:39
-
BRYAT
2.825,00
-3,99
11:47:26
-
BTCIM
137,50
-2,07
11:47:43
-
CANTE
17,79
-0,45
11:47:41
-
CCOLA
751,50
1,69
11:47:41
-
CIMSA
32,94
-1,20
11:47:43
-
CWENE
255,25
-2,30
11:47:27
-
DOAS
294,75
-0,76
11:47:41
-
DOHOL
14,53
-1,56
11:47:35
-
ECILC
55,60
-0,80
11:47:44
-
ECZYT
263,75
3,74
11:47:43
-
EGEEN
14.430,00
-2,96
11:47:39
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,82
-0,71
11:47:43
-
ENERY
167,10
-2,28
11:47:43
-
ENJSA
65,85
-0,60
11:47:43
-
ENKAI
38,74
-2,22
11:47:41
-
EREGL
47,38
1,15
11:47:44
-
EUPWR
144,20
0,21
11:47:37
-
EUREN
15,28
0,86
11:47:38
-
FROTO
1.160,00
0,96
11:47:40
-
GARAN
86,55
0,06
11:47:40
-
GESAN
70,20
-1,34
11:47:28
-
GUBRF
152,90
-0,52
11:47:38
-
GWIND
28,74
-0,96
11:47:43
-
HALKB
17,06
-2,40
11:47:34
-
HEKTS
15,68
-0,13
11:47:44
-
IPEKE
38,56
-0,77
11:47:36
-
ISCTR
13,52
0,07
11:47:42
-
ISGYO
15,72
-1,26
11:47:38
-
ISMEN
36,02
-1,32
11:47:41
-
IZENR
26,14
-1,66
11:47:39
-
KAYSE
33,68
0,48
11:47:44
-
KCAER
57,80
-2,45
11:47:41
-
KCHOL
240,50
1,39
11:47:44
-
KLSER
57,85
-1,95
11:47:43
-
KONTR
228,60
-1,47
11:47:39
-
KONYA
9.675,00
-4,44
11:47:42
-
KOZAA
49,22
-1,16
11:47:34
-
KOZAL
21,80
-0,73
11:47:43
-
KRDMD
27,96
0,58
11:47:44
-
MAVI
95,45
-2,20
11:47:41
-
MGROS
483,00
0,26
11:47:44
-
MIATK
54,75
-3,01
11:47:35
-
ODAS
9,38
-1,99
11:47:37
-
OTKAR
536,50
-3,16
11:47:39
-
OYAKC
59,70
-1,81
11:47:43
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,89
-1,34
11:47:38
-
PGSUS
999,00
-0,20
11:47:44
-
QUAGR
4,42
0,45
11:47:44
-
REEDR
39,40
-2,43
11:47:42
-
SAHOL
97,00
0,31
11:47:37
-
SASA
45,00
0,67
11:47:44
-
SAYAS
73,60
-3,41
11:47:18
-
SDTTR
316,50
-2,47
11:47:31
-
SISE
53,80
1,61
11:47:41
-
SKBNK
4,88
-2,20
11:46:59
-
SMRTG
55,90
-1,50
11:47:41
-
SOKM
65,05
0,54
11:47:40
-
TABGD
157,70
-1,50
11:47:39
-
TAVHL
224,20
1,31
11:47:40
-
TCELL
83,70
-0,36
11:47:29
-
THYAO
319,25
0,39
11:47:43
-
TKFEN
54,00
0,37
11:47:43
-
TOASO
273,50
0,27
11:47:44
-
TSKB
9,92
-1,88
11:47:43
-
TTKOM
40,74
-1,88
11:47:39
-
TTRAK
981,00
0,15
11:47:30
-
TUKAS
7,89
0,25
11:47:42
-
TUPRS
189,40
1,18
11:47:44
-
TURSG
69,35
-0,50
11:47:40
-
ULKER
118,30
-1,33
11:47:41
-
VAKBN
21,64
-0,55
11:47:31
-
VESBE
22,92
-3,70
11:47:44
-
VESTL
100,40
-1,57
11:47:41
-
YEOTK
201,00
-1,90
11:47:42
-
YKBNK
30,94
-0,26
11:47:36
-
YYLGD
13,20
0,38
11:47:44
-
ZOREN
6,13
-1,76
11:47:40